Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1989 514.0 525.0 505.0 514.0 18.41 Million
13 Nov, 1989 515.0 528.0 508.0 515.0 7.11 Million
10 Nov, 1989 517.0 529.0 509.0 517.0 41.8 Million
09 Nov, 1989 497.0 507.0 487.0 497.0 36.48 Million
08 Nov, 1989 472.0 486.0 466.0 472.0 11.56 Million
07 Nov, 1989 474.0 483.0 463.0 474.0 18.49 Million
06 Nov, 1989 475.0 486.0 466.0 475.0 3.51 Million
03 Nov, 1989 478.0 489.0 469.0 478.0 9.08 Million
02 Nov, 1989 465.0 475.0 455.0 465.0 2.92 Million
01 Nov, 1989 464.0 474.0 454.0 464.0 7.07 Million