Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 552.0 560.0 540.0 552.0 9.76 Million
11 Dec, 1989 544.0 554.0 534.0 544.0 9.14 Million
08 Dec, 1989 542.0 552.0 532.0 542.0 10.82 Million
07 Dec, 1989 546.0 556.0 536.0 546.0 13.68 Million
06 Dec, 1989 549.0 558.0 538.0 549.0 10.98 Million
05 Dec, 1989 548.0 557.0 537.0 548.0 28.23 Million
04 Dec, 1989 551.0 559.0 539.0 551.0 12.36 Million
01 Dec, 1989 547.0 558.0 538.0 547.0 21.94 Million
30 Nov, 1989 542.0 554.0 534.0 542.0 22.78 Million
29 Nov, 1989 544.0 553.0 533.0 544.0 13.11 Million