Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1989 564.0 574.0 554.0 564.0 17.79 Million
27 Dec, 1989 567.0 575.0 555.0 567.0 5.29 Million
22 Dec, 1989 558.0 568.0 548.0 558.0 4.59 Million
21 Dec, 1989 555.0 562.0 542.0 555.0 8.33 Million
20 Dec, 1989 550.0 561.0 541.0 550.0 10 Million
19 Dec, 1989 549.0 560.0 540.0 549.0 10.05 Million
18 Dec, 1989 558.0 569.0 549.0 558.0 20.53 Million
15 Dec, 1989 559.0 569.0 549.0 559.0 10.64 Million
14 Dec, 1989 559.0 569.0 549.0 559.0 15.79 Million
13 Dec, 1989 563.0 570.0 550.0 563.0 10.49 Million