Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1990 559.0 565.0 545.0 559.0 9.62 Million
11 Jan, 1990 568.0 578.0 558.0 568.0 7.67 Million
10 Jan, 1990 569.0 583.0 563.0 569.0 4.46 Million
09 Jan, 1990 579.0 590.0 570.0 579.0 10.82 Million
08 Jan, 1990 579.0 588.0 568.0 579.0 11.59 Million
05 Jan, 1990 579.0 586.0 566.0 579.0 9.43 Million
04 Jan, 1990 575.0 585.0 565.0 575.0 9.55 Million
03 Jan, 1990 579.0 587.0 567.0 579.0 15.6 Million
02 Jan, 1990 572.0 581.0 561.0 572.0 13.62 Million
29 Dec, 1989 571.0 581.0 561.0 571.0 12.79 Million