Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 436.65 436.65 431.0 433.35 27.91 Million
02 Dec, 2025 432.15 438.25 429.55 436.4 21.79 Million
01 Dec, 2025 429.4 431.88 426.6 429.6 18.47 Million
28 Nov, 2025 430.3 432.35 428.83 430.25 20.61 Million
27 Nov, 2025 422.95 430.9 421.45 429.95 26.96 Million
26 Nov, 2025 412.2 426.55 409.45 422.95 55.23 Million
25 Nov, 2025 409.0 413.55 404.55 410.0 76.9 Million
24 Nov, 2025 399.1 401.8 397.35 400.6 47.51 Million
21 Nov, 2025 391.85 395.1 389.35 392.2 44.76 Million
20 Nov, 2025 405.8 405.9 397.75 397.75 21.96 Million