Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 321.25 325.8 321.25 325.5 1.18 Million
19 Jun, 2025 325.0 325.15 322.25 322.25 1.24 Million
18 Jun, 2025 323.0 324.2 322.85 323.8 1.47 Million
17 Jun, 2025 323.85 324.8 321.85 322.8 1.5 Million
16 Jun, 2025 320.9 325.2 319.65 324.4 3.43 Million
13 Jun, 2025 317.95 319.3 315.5 319.3 61.65 Million
12 Jun, 2025 318.1 325.35 317.0 323.95 46.38 Million
11 Jun, 2025 323.65 326.55 322.75 323.0 48.03 Million
10 Jun, 2025 331.0 332.6 323.35 323.35 71.27 Million
09 Jun, 2025 333.2 334.1 329.8 332.45 17.94 Million