Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 403.6 406.7 401.55 405.75 42.37 Million
04 Nov, 2025 404.6 406.45 396.65 406.3 30.12 Million
03 Nov, 2025 407.6 408.8 404.7 406.6 106.41 Million
31 Oct, 2025 404.95 408.41 404.25 407.0 29.24 Million
30 Oct, 2025 405.0 407.36 401.2 405.85 53.87 Million
29 Oct, 2025 408.25 408.5 403.4 405.05 32.67 Million
28 Oct, 2025 398.0 404.47 393.6 404.45 72.95 Million
27 Oct, 2025 392.65 397.92 390.9 395.7 63.44 Million
24 Oct, 2025 386.65 388.3 380.0 388.3 33.27 Million
23 Oct, 2025 381.65 388.65 380.2 386.7 42.7 Million