Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 325.7 328.5 321.9 326.65 31.2 Million
21 May, 2025 328.25 331.2 327.05 328.0 27.26 Million
20 May, 2025 327.4 330.75 325.75 329.6 28.09 Million
19 May, 2025 322.95 327.0 321.55 325.7 30.04 Million
16 May, 2025 323.2 326.7 322.55 325.5 34.89 Million
15 May, 2025 320.3 324.6 319.05 322.3 43.32 Million
14 May, 2025 316.85 320.85 313.35 320.3 34.78 Million
13 May, 2025 310.25 317.7 310.25 316.85 34.88 Million
12 May, 2025 313.0 320.5 310.9 313.3 56.09 Million
09 May, 2025 307.2 308.02 305.0 307.0 30.36 Million