Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 380.05 385.95 379.45 382.8 45.18 Million
07 Oct, 2025 381.1 385.0 378.05 378.75 33.19 Million
06 Oct, 2025 385.0 385.45 377.88 381.1 28.62 Million
03 Oct, 2025 385.0 388.68 383.1 385.35 34.74 Million
02 Oct, 2025 381.25 384.6 379.4 380.3 37.18 Million
01 Oct, 2025 379.0 381.95 374.8 380.2 44.2 Million
30 Sep, 2025 382.25 385.15 379.4 379.6 35.39 Million
29 Sep, 2025 382.85 386.2 380.4 380.8 21.43 Million
26 Sep, 2025 377.0 383.5 377.0 382.6 28.96 Million
25 Sep, 2025 382.3 384.1 375.15 376.35 31.71 Million