Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 291.45 293.0 289.0 292.85 32.89 Million
24 Apr, 2025 293.2 294.9 287.8 289.6 85.24 Million
23 Apr, 2025 285.0 297.83 284.75 293.75 37.15 Million
22 Apr, 2025 276.8 280.1 275.35 280.0 49.4 Million
17 Apr, 2025 278.0 279.7 274.15 277.3 27.29 Million
16 Apr, 2025 275.0 278.77 273.5 278.0 82.38 Million
15 Apr, 2025 270.05 279.6 269.1 279.2 42.88 Million
14 Apr, 2025 263.55 272.85 262.05 270.4 30.87 Million
11 Apr, 2025 262.65 264.3 251.05 257.95 74.74 Million
10 Apr, 2025 309.0 310.0 260.25 260.25 103.15 Million