Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 384.45 387.0 379.75 385.05 23.53 Million
23 Sep, 2025 386.35 389.9 383.35 389.3 36.17 Million
22 Sep, 2025 382.25 384.45 379.25 383.35 27.29 Million
19 Sep, 2025 388.65 388.65 377.75 381.65 78.94 Million
18 Sep, 2025 379.75 384.7 377.0 384.55 24.96 Million
17 Sep, 2025 377.2 381.0 373.63 378.4 28.08 Million
16 Sep, 2025 385.0 385.8 373.95 374.85 51.92 Million
15 Sep, 2025 382.0 386.55 381.35 384.65 20.15 Million
12 Sep, 2025 380.4 381.9 378.5 380.1 14.31 Million
11 Sep, 2025 377.0 380.75 373.5 379.55 33.83 Million