Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 292.05 295.9 286.75 288.85 35.14 Million
12 Mar, 2025 287.2 294.25 286.25 292.1 53.81 Million
11 Mar, 2025 283.45 284.94 277.55 283.55 64.2 Million
10 Mar, 2025 299.7 300.65 280.15 284.55 96.01 Million
07 Mar, 2025 302.35 306.75 298.5 298.75 39.77 Million
06 Mar, 2025 308.0 311.0 304.0 308.4 69.23 Million
05 Mar, 2025 307.0 312.5 301.33 303.45 109.19 Million
04 Mar, 2025 307.0 309.01 290.9 292.4 71.12 Million
03 Mar, 2025 310.5 316.0 305.65 311.1 47.88 Million
28 Feb, 2025 299.1 311.31 297.3 311.3 104.34 Million