Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 375.7 376.3 367.25 371.4 34.67 Million
26 Aug, 2025 373.9 375.2 368.85 373.8 29.4 Million
22 Aug, 2025 374.45 378.35 373.55 376.45 23.76 Million
21 Aug, 2025 374.3 375.65 370.35 373.95 19.8 Million
20 Aug, 2025 370.35 373.6 368.05 372.7 20.1 Million
19 Aug, 2025 371.75 375.5 371.65 372.1 14.13 Million
18 Aug, 2025 370.65 372.3 366.75 371.2 20.39 Million
15 Aug, 2025 377.9 379.32 368.95 371.15 32.98 Million
14 Aug, 2025 374.9 375.25 372.3 374.9 20.41 Million
13 Aug, 2025 374.2 375.5 372.35 373.5 23.28 Million