Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 308.9 311.6 304.4 309.25 33.44 Million
25 Mar, 2025 303.2 308.9 303.05 308.0 73.4 Million
24 Mar, 2025 300.1 305.8 299.3 303.6 34.81 Million
21 Mar, 2025 299.55 301.85 293.1 297.45 72.07 Million
20 Mar, 2025 306.45 308.48 298.65 302.05 35.08 Million
19 Mar, 2025 301.65 306.05 299.65 304.9 40.81 Million
18 Mar, 2025 296.85 304.7 295.14 303.65 54.93 Million
17 Mar, 2025 296.3 297.25 291.65 294.85 47.95 Million
14 Mar, 2025 287.3 295.35 285.45 294.75 40.18 Million
13 Mar, 2025 292.05 295.9 286.75 288.85 35.14 Million