Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 374.35 377.15 372.25 375.05 30.87 Million
09 Sep, 2025 369.05 373.55 365.9 373.55 25.65 Million
08 Sep, 2025 364.0 366.55 363.25 366.55 19.57 Million
05 Sep, 2025 372.5 372.5 360.6 361.05 24.02 Million
04 Sep, 2025 362.85 370.3 361.5 370.25 23.57 Million
03 Sep, 2025 359.2 362.45 355.73 362.25 24.74 Million
02 Sep, 2025 369.05 369.8 358.4 359.7 28.69 Million
01 Sep, 2025 364.0 367.35 362.55 367.3 17.41 Million
29 Aug, 2025 364.95 366.7 352.85 360.4 43.54 Million
28 Aug, 2025 373.25 373.8 366.45 368.65 21.37 Million