Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 371.9 374.95 370.3 374.0 26.54 Million
11 Aug, 2025 369.7 372.06 365.6 371.0 16.64 Million
08 Aug, 2025 363.15 367.95 361.7 367.95 71.58 Million
07 Aug, 2025 363.2 365.55 360.45 362.0 83.64 Million
06 Aug, 2025 366.1 366.1 362.8 364.9 64.62 Million
05 Aug, 2025 367.35 367.35 359.49 360.85 28.5 Million
04 Aug, 2025 361.25 366.1 360.0 362.45 46.85 Million
01 Aug, 2025 367.65 370.13 352.6 356.65 31.94 Million
31 Jul, 2025 374.65 376.35 370.75 371.3 52.23 Million
30 Jul, 2025 375.0 375.15 367.0 375.0 34.61 Million