Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 301.7 303.49 296.1 301.05 136.38 Million
26 Feb, 2025 304.65 309.95 301.45 308.95 69.45 Million
25 Feb, 2025 297.9 305.35 296.85 296.85 58.51 Million
24 Feb, 2025 301.85 304.0 295.65 298.75 39.81 Million
21 Feb, 2025 299.95 306.05 299.55 303.8 41.17 Million
20 Feb, 2025 305.9 309.4 297.85 298.4 44.96 Million
19 Feb, 2025 309.15 312.6 305.4 305.95 38.35 Million
18 Feb, 2025 305.55 310.45 304.95 308.2 31.61 Million
17 Feb, 2025 298.6 306.1 298.5 304.4 48.79 Million
14 Feb, 2025 292.9 295.8 291.45 294.6 80.57 Million