Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 359.6 372.8 355.15 371.2 54.91 Million
28 Jul, 2025 365.0 366.31 359.75 361.2 23.32 Million
25 Jul, 2025 359.25 363.27 354.9 360.5 73.55 Million
24 Jul, 2025 351.5 360.9 351.04 358.4 33.39 Million
23 Jul, 2025 350.15 352.85 346.6 351.85 54.65 Million
22 Jul, 2025 349.55 350.95 343.95 348.75 29.16 Million
21 Jul, 2025 348.7 352.8 346.3 352.8 43.62 Million
18 Jul, 2025 348.0 349.65 343.85 349.65 26.64 Million
17 Jul, 2025 346.5 352.0 343.7 351.2 21.14 Million
16 Jul, 2025 342.65 348.3 341.8 342.6 41.09 Million