Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 335.8 336.8 329.45 329.7 24.61 Million
30 Jun, 2025 338.8 339.4 332.45 337.3 22.86 Million
27 Jun, 2025 334.15 340.35 334.15 338.55 35.72 Million
26 Jun, 2025 332.0 335.7 330.75 331.2 27.76 Million
25 Jun, 2025 333.5 333.75 328.55 331.85 28.32 Million
24 Jun, 2025 327.95 333.5 327.0 333.5 53.44 Million
23 Jun, 2025 322.2 323.85 317.85 318.65 24.58 Million
20 Jun, 2025 321.25 327.3 321.25 324.0 54.97 Million
19 Jun, 2025 325.0 325.2 319.75 319.75 15.27 Million
18 Jun, 2025 323.0 326.4 322.35 325.15 31.74 Million