Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 269.45 271.05 264.1 264.55 61.96 Million
16 Dec, 2024 269.55 273.25 268.75 270.3 31.79 Million
13 Dec, 2024 269.65 272.0 268.3 269.4 17.94 Million
12 Dec, 2024 268.95 273.23 267.55 270.7 30.38 Million
11 Dec, 2024 262.15 269.0 261.65 266.65 66.36 Million
10 Dec, 2024 265.7 268.25 263.55 264.2 23.27 Million
09 Dec, 2024 266.4 269.1 265.5 267.55 21.22 Million
06 Dec, 2024 267.85 269.6 264.25 264.8 34.65 Million
05 Dec, 2024 263.55 267.65 263.55 267.55 26.09 Million
04 Dec, 2024 264.35 266.15 261.99 262.1 29.8 Million