Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 327.2 329.85 321.98 329.25 27.26 Million
02 Jun, 2025 324.9 328.0 322.75 327.05 18.59 Million
30 May, 2025 326.1 328.4 323.0 327.5 52.31 Million
29 May, 2025 327.8 329.3 325.25 326.05 27.84 Million
28 May, 2025 326.35 329.21 323.8 323.95 20.53 Million
27 May, 2025 325.2 328.7 324.5 328.1 30.89 Million
23 May, 2025 326.6 330.1 312.07 323.3 39.13 Million
22 May, 2025 325.7 328.5 321.9 326.65 31.2 Million
21 May, 2025 328.25 331.2 327.05 328.0 27.26 Million
20 May, 2025 327.4 330.75 325.75 329.6 28.09 Million