Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 323.85 324.85 320.4 321.75 33.31 Million
16 Jun, 2025 320.9 326.0 319.65 325.6 32.41 Million
13 Jun, 2025 317.95 319.3 315.5 319.3 61.65 Million
12 Jun, 2025 318.1 325.35 317.0 323.95 46.38 Million
11 Jun, 2025 323.65 326.55 322.75 323.0 48.03 Million
10 Jun, 2025 331.0 332.6 323.35 323.35 71.27 Million
09 Jun, 2025 333.2 334.1 329.8 332.45 17.94 Million
06 Jun, 2025 328.15 334.25 326.75 333.2 38.55 Million
05 Jun, 2025 324.2 327.95 324.2 327.05 23.86 Million
04 Jun, 2025 330.0 331.95 324.85 325.95 42.34 Million