Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 266.3 268.5 265.61 266.45 22.67 Million
02 Jan, 2025 266.15 268.15 260.59 266.9 16.23 Million
31 Dec, 2024 264.25 268.15 263.2 268.15 9.25 Million
30 Dec, 2024 262.6 265.75 261.4 264.75 14.72 Million
27 Dec, 2024 264.35 265.9 263.54 264.9 15.97 Million
24 Dec, 2024 262.95 264.18 262.27 263.55 8.29 Million
23 Dec, 2024 261.2 262.05 259.3 261.6 13.6 Million
20 Dec, 2024 256.8 261.25 254.7 260.25 68.22 Million
19 Dec, 2024 257.6 260.85 257.15 260.25 51.57 Million
18 Dec, 2024 264.1 268.18 263.74 267.05 25.39 Million