Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 322.95 327.0 321.55 325.7 30.04 Million
16 May, 2025 323.2 326.7 322.55 325.5 34.89 Million
15 May, 2025 320.3 324.6 319.05 322.3 43.32 Million
14 May, 2025 316.85 320.85 313.35 320.3 34.78 Million
13 May, 2025 310.25 317.7 310.25 316.85 34.88 Million
12 May, 2025 313.0 320.5 310.9 313.3 56.09 Million
09 May, 2025 307.2 308.02 305.0 307.0 30.36 Million
08 May, 2025 299.75 305.35 299.5 305.05 68.82 Million
07 May, 2025 298.15 299.5 293.8 296.15 57.72 Million
06 May, 2025 301.2 303.5 292.3 298.1 53.05 Million