Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 263.35 268.33 263.35 264.6 44.72 Million
02 Dec, 2024 262.5 265.25 260.55 262.85 37.21 Million
29 Nov, 2024 263.9 265.5 261.94 263.8 33.73 Million
28 Nov, 2024 259.4 265.5 259.05 265.1 27.79 Million
27 Nov, 2024 258.45 260.55 256.3 258.95 38.37 Million
26 Nov, 2024 263.9 265.1 259.65 260.95 60.51 Million
25 Nov, 2024 258.05 265.5 256.25 263.65 78.25 Million
22 Nov, 2024 262.4 264.8 250.35 257.2 75.37 Million
21 Nov, 2024 260.05 262.65 256.05 262.65 32.35 Million
20 Nov, 2024 256.85 260.8 256.85 258.95 31.09 Million