Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 298.35 302.1 293.75 301.05 37.01 Million
01 May, 2025 292.75 299.3 292.05 294.8 23.32 Million
30 Apr, 2025 310.0 310.0 287.92 296.8 95.59 Million
29 Apr, 2025 297.7 301.75 295.2 298.0 38.02 Million
28 Apr, 2025 291.25 298.55 291.25 295.1 27.58 Million
25 Apr, 2025 291.45 293.0 289.0 292.85 32.89 Million
24 Apr, 2025 293.2 294.9 287.8 289.6 85.24 Million
23 Apr, 2025 285.0 297.83 284.75 293.75 37.15 Million
22 Apr, 2025 276.8 280.1 275.35 280.0 49.4 Million
17 Apr, 2025 278.0 279.7 274.15 277.3 27.29 Million