Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 250.95 258.55 250.87 258.15 109.01 Million
05 Nov, 2024 242.75 245.5 242.15 244.9 28.59 Million
04 Nov, 2024 239.35 245.7 239.2 243.5 133.59 Million
01 Nov, 2024 235.7 242.15 235.45 240.6 34.96 Million
31 Oct, 2024 239.15 242.4 236.2 237.5 54.08 Million
30 Oct, 2024 237.0 247.3 236.9 242.1 52.24 Million
29 Oct, 2024 242.7 244.02 237.5 238.8 83.28 Million
28 Oct, 2024 240.4 242.15 234.9 241.8 38.99 Million
25 Oct, 2024 248.8 250.4 241.4 241.4 99.4 Million
24 Oct, 2024 246.7 251.3 240.9 248.05 64.43 Million