Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 275.0 278.77 273.5 278.0 82.38 Million
15 Apr, 2025 270.05 279.6 269.1 279.2 42.88 Million
14 Apr, 2025 263.55 272.85 262.05 270.4 30.87 Million
11 Apr, 2025 262.65 264.3 251.05 257.95 74.74 Million
10 Apr, 2025 309.0 310.0 260.25 260.25 103.15 Million
09 Apr, 2025 241.4 249.05 238.55 241.65 67.18 Million
08 Apr, 2025 245.5 259.95 243.14 254.05 91.56 Million
07 Apr, 2025 223.75 255.77 223.75 241.85 127.39 Million
04 Apr, 2025 264.35 265.3 240.15 250.05 148.96 Million
03 Apr, 2025 285.0 286.6 268.45 270.9 83.29 Million