Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 228.9 230.65 227.2 230.65 21.96 Million
08 Oct, 2024 228.4 230.15 227.35 228.45 22.26 Million
07 Oct, 2024 226.8 229.85 224.95 229.65 28.44 Million
04 Oct, 2024 219.0 228.3 219.0 226.25 39.32 Million
03 Oct, 2024 219.45 222.2 216.2 219.35 40.27 Million
02 Oct, 2024 219.85 222.6 218.0 220.2 44.97 Million
01 Oct, 2024 224.7 227.0 218.4 219.7 35.1 Million
30 Sep, 2024 226.3 228.7 223.5 224.55 30.47 Million
27 Sep, 2024 225.2 229.25 224.28 229.25 38.83 Million
26 Sep, 2024 225.5 228.35 225.5 227.05 38.92 Million