Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 301.65 306.05 299.65 304.9 40.81 Million
18 Mar, 2025 296.85 304.7 295.14 303.65 54.93 Million
17 Mar, 2025 296.3 297.25 291.65 294.85 47.95 Million
14 Mar, 2025 287.3 295.35 285.45 294.75 40.18 Million
13 Mar, 2025 292.05 295.9 286.75 288.85 35.14 Million
12 Mar, 2025 287.2 294.25 286.25 292.1 53.81 Million
11 Mar, 2025 283.45 284.94 277.55 283.55 64.2 Million
10 Mar, 2025 299.7 300.65 280.15 284.55 96.01 Million
07 Mar, 2025 302.35 306.75 298.5 298.75 39.77 Million
06 Mar, 2025 308.0 311.0 304.0 308.4 69.23 Million