Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 309.15 312.6 305.4 305.95 38.35 Million
18 Feb, 2025 305.55 310.45 304.95 308.2 31.61 Million
17 Feb, 2025 298.6 306.1 298.5 304.4 48.79 Million
14 Feb, 2025 292.9 295.8 291.45 294.6 80.57 Million
13 Feb, 2025 295.6 301.55 287.85 293.25 95.48 Million
12 Feb, 2025 307.8 312.4 306.2 307.75 38.72 Million
11 Feb, 2025 302.5 308.42 301.8 306.45 27.28 Million
10 Feb, 2025 304.65 308.94 302.75 302.75 25.44 Million
07 Feb, 2025 306.0 307.35 302.9 304.7 31.91 Million
06 Feb, 2025 298.3 308.0 296.5 307.5 74.42 Million