Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 298.0 299.3 292.85 293.75 119.15 Million
21 Jan, 2025 294.0 298.15 292.55 295.95 39.43 Million
20 Jan, 2025 292.35 293.6 290.0 291.85 28.35 Million
17 Jan, 2025 286.05 291.75 284.8 289.35 51.38 Million
16 Jan, 2025 285.0 285.6 281.25 282.7 37.5 Million
15 Jan, 2025 267.7 282.45 267.43 280.95 65.56 Million
14 Jan, 2025 262.15 264.1 258.45 263.8 29.12 Million
13 Jan, 2025 257.85 261.65 255.1 260.7 44.67 Million
10 Jan, 2025 264.55 266.4 256.6 258.05 58.85 Million
09 Jan, 2025 262.5 266.1 261.05 265.85 77.89 Million