Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 227.15 227.7 222.55 227.35 39.11 Million
15 Jul, 2024 223.8 225.75 217.7 225.75 50.87 Million
12 Jul, 2024 224.2 225.35 221.25 222.45 32.86 Million
11 Jul, 2024 220.05 222.6 218.0 222.6 39.45 Million
10 Jul, 2024 218.5 219.65 215.4 219.55 37.84 Million
09 Jul, 2024 221.8 223.45 215.4 216.75 42.28 Million
08 Jul, 2024 219.55 225.75 218.25 222.05 42.15 Million
05 Jul, 2024 225.7 226.2 219.35 220.55 62.76 Million
04 Jul, 2024 216.8 224.6 216.8 224.35 70.58 Million
03 Jul, 2024 213.3 218.15 212.85 218.15 47.99 Million