Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 256.8 261.25 254.7 260.25 68.22 Million
19 Dec, 2024 257.6 260.85 257.15 260.25 51.57 Million
18 Dec, 2024 264.1 268.18 263.74 267.05 25.39 Million
17 Dec, 2024 269.45 271.05 264.1 264.55 61.96 Million
16 Dec, 2024 269.55 273.25 268.75 270.3 31.79 Million
13 Dec, 2024 269.65 272.0 268.3 269.4 17.94 Million
12 Dec, 2024 268.95 273.23 267.55 270.7 30.38 Million
11 Dec, 2024 262.15 269.0 261.65 266.65 66.36 Million
10 Dec, 2024 265.7 268.25 263.55 264.2 23.27 Million
09 Dec, 2024 266.4 269.1 265.5 267.55 21.22 Million