Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 267.85 269.6 264.25 264.8 34.65 Million
05 Dec, 2024 263.55 267.65 263.55 267.55 26.09 Million
04 Dec, 2024 264.35 266.15 261.99 262.1 29.8 Million
03 Dec, 2024 263.35 268.33 263.35 264.6 44.72 Million
02 Dec, 2024 262.5 265.25 260.55 262.85 37.21 Million
29 Nov, 2024 263.9 265.5 261.94 263.8 33.73 Million
28 Nov, 2024 259.4 265.5 259.05 265.1 27.79 Million
27 Nov, 2024 258.45 260.55 256.3 258.95 38.37 Million
26 Nov, 2024 263.9 265.1 259.65 260.95 60.51 Million
25 Nov, 2024 258.05 265.5 256.25 263.65 78.25 Million