Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 251.9 253.9 248.35 251.5 29.46 Million
07 Nov, 2024 259.3 259.7 253.7 253.85 37.07 Million
06 Nov, 2024 250.95 258.55 250.87 258.15 109.01 Million
05 Nov, 2024 242.75 245.5 242.15 244.9 28.59 Million
04 Nov, 2024 239.35 245.7 239.2 243.5 133.59 Million
01 Nov, 2024 235.7 242.15 235.45 240.6 34.96 Million
31 Oct, 2024 239.15 242.4 236.2 237.5 54.08 Million
30 Oct, 2024 237.0 247.3 236.9 242.1 52.24 Million
29 Oct, 2024 242.7 244.02 237.5 238.8 83.28 Million
28 Oct, 2024 240.4 242.15 234.9 241.8 38.99 Million