Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 218.65 219.35 215.0 215.0 96.26 Million
03 Jun, 2024 222.05 224.3 219.0 219.2 47.88 Million
31 May, 2024 220.4 221.1 217.2 220.0 82.21 Million
30 May, 2024 212.55 219.85 211.25 218.55 47.79 Million
29 May, 2024 218.25 220.45 213.6 214.15 81.88 Million
28 May, 2024 216.65 220.2 214.85 219.1 97.92 Million
24 May, 2024 216.3 216.7 210.7 216.15 42.91 Million
23 May, 2024 212.75 216.02 209.9 215.0 59.97 Million
22 May, 2024 218.9 218.9 211.45 211.45 76.07 Million
21 May, 2024 215.35 218.1 213.55 217.55 34.48 Million