Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 248.8 250.4 241.4 241.4 99.4 Million
24 Oct, 2024 246.7 251.3 240.9 248.05 64.44 Million
23 Oct, 2024 242.8 244.16 237.85 238.15 30.65 Million
22 Oct, 2024 238.65 242.2 237.3 242.2 32.13 Million
21 Oct, 2024 241.85 243.25 239.75 239.75 25.12 Million
18 Oct, 2024 244.8 245.15 240.55 242.25 61 Million
17 Oct, 2024 237.95 246.02 237.7 245.1 52.76 Million
16 Oct, 2024 233.45 237.2 232.98 237.05 35.18 Million
15 Oct, 2024 233.3 234.15 231.6 234.05 38.89 Million
14 Oct, 2024 235.7 235.9 232.0 232.9 57.67 Million