Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 181.3 183.98 181.14 183.98 72.98 Million
17 Apr, 2024 177.78 181.1 177.41 179.94 58.34 Million
16 Apr, 2024 178.94 180.48 176.24 178.48 144.23 Million
15 Apr, 2024 183.8 185.0 182.2 183.14 41.14 Million
12 Apr, 2024 185.14 186.71 182.46 182.86 67.91 Million
11 Apr, 2024 186.92 188.93 182.56 183.64 80.27 Million
10 Apr, 2024 189.94 190.96 187.4 189.48 51.91 Million
09 Apr, 2024 192.44 193.44 188.9 188.9 50.86 Million
08 Apr, 2024 189.32 193.68 188.3 193.18 42.25 Million
05 Apr, 2024 190.06 191.48 188.56 189.74 45.92 Million