Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 188.74 194.8 187.77 193.16 101.52 Million
03 Apr, 2024 183.54 189.24 183.52 188.54 73.01 Million
02 Apr, 2024 181.96 185.52 181.9 184.12 95.95 Million
28 Mar, 2024 183.32 185.74 182.82 183.2 54.85 Million
27 Mar, 2024 179.64 183.28 179.64 181.52 85.79 Million
26 Mar, 2024 181.0 181.82 179.96 180.78 128.12 Million
25 Mar, 2024 180.72 182.68 179.94 181.48 82.79 Million
22 Mar, 2024 181.62 182.86 179.84 180.8 34.35 Million
21 Mar, 2024 179.0 184.11 178.76 181.84 81.66 Million
20 Mar, 2024 174.06 175.98 173.8 175.74 88.81 Million