Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 218.5 221.94 218.2 221.15 26.82 Million
12 Sep, 2024 219.0 220.85 216.9 218.6 84.57 Million
11 Sep, 2024 218.65 220.47 213.9 215.15 66.92 Million
10 Sep, 2024 222.85 224.9 216.7 216.7 35.29 Million
09 Sep, 2024 220.85 224.45 220.65 224.0 23.79 Million
06 Sep, 2024 227.2 227.7 220.35 220.85 25.94 Million
05 Sep, 2024 222.25 230.75 221.1 228.55 30.39 Million
04 Sep, 2024 219.3 224.45 219.1 223.7 29.04 Million
03 Sep, 2024 226.3 227.64 221.8 223.05 27.37 Million
02 Sep, 2024 228.85 229.8 226.53 227.15 17.87 Million