Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 220.3 227.75 219.05 227.75 37.72 Million
14 Aug, 2024 222.2 223.0 220.15 221.6 23.16 Million
13 Aug, 2024 220.35 221.55 218.35 219.25 49.95 Million
12 Aug, 2024 219.85 222.15 218.7 220.1 25.89 Million
09 Aug, 2024 215.35 218.65 214.3 218.25 55.42 Million
08 Aug, 2024 213.15 216.65 210.05 214.0 89.96 Million
07 Aug, 2024 212.4 217.35 211.15 214.75 34.12 Million
06 Aug, 2024 211.45 213.0 205.65 208.2 42.55 Million
05 Aug, 2024 201.05 207.69 196.44 206.2 132.36 Million
02 Aug, 2024 220.35 221.3 207.0 209.1 79.68 Million