Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 168.24 170.32 167.62 169.46 55.76 Million
04 Mar, 2024 168.32 170.46 167.28 170.14 73.81 Million
01 Mar, 2024 165.12 172.08 164.98 169.52 109.37 Million
29 Feb, 2024 163.66 166.66 162.18 164.46 86.91 Million
28 Feb, 2024 166.18 169.9 166.14 168.9 51.88 Million
27 Feb, 2024 164.6 167.48 164.6 166.86 35.43 Million
26 Feb, 2024 162.9 167.14 162.82 165.84 54.71 Million
23 Feb, 2024 162.86 164.88 162.38 163.74 52.46 Million
22 Feb, 2024 163.28 164.32 159.1 163.68 48.73 Million
21 Feb, 2024 162.8 166.68 159.39 162.76 114.96 Million