Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 226.75 228.75 226.45 228.4 33.99 Million
29 Aug, 2024 223.0 228.25 223.0 226.05 23.2 Million
28 Aug, 2024 230.9 231.05 221.7 223.9 27.77 Million
27 Aug, 2024 229.5 230.45 226.36 230.2 34.83 Million
23 Aug, 2024 226.1 230.45 225.6 230.45 25.99 Million
22 Aug, 2024 224.75 227.1 223.5 225.4 34.15 Million
21 Aug, 2024 226.4 227.1 224.08 224.85 48.95 Million
20 Aug, 2024 229.3 229.85 225.25 226.0 20.95 Million
19 Aug, 2024 227.3 230.5 226.5 229.0 19.48 Million
16 Aug, 2024 225.9 229.25 225.3 228.3 24.56 Million