Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 237.0 241.8 222.25 222.9 70.18 Million
31 Jul, 2024 235.0 236.35 231.45 233.8 67.44 Million
30 Jul, 2024 232.45 234.85 232.1 234.05 27.71 Million
29 Jul, 2024 232.35 236.9 231.55 232.75 37.77 Million
26 Jul, 2024 231.0 232.18 229.4 231.4 34.08 Million
25 Jul, 2024 222.7 228.1 222.35 227.9 122.2 Million
24 Jul, 2024 229.15 230.63 227.6 228.4 41.89 Million
23 Jul, 2024 231.5 232.0 229.5 230.5 25.14 Million
22 Jul, 2024 229.65 231.55 228.0 230.85 26.02 Million
19 Jul, 2024 225.35 232.1 224.25 228.65 26.12 Million