Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 150.66 151.28 145.34 145.68 64.99 Million
02 Feb, 2024 148.76 152.01 148.44 150.72 28.61 Million
01 Feb, 2024 146.44 149.36 145.14 146.04 27.29 Million
31 Jan, 2024 150.9 151.22 148.42 148.42 61.3 Million
30 Jan, 2024 148.6 150.62 147.94 150.26 19.75 Million
29 Jan, 2024 149.42 150.66 147.35 147.54 30.22 Million
26 Jan, 2024 146.76 150.4 146.48 149.24 27.01 Million
25 Jan, 2024 146.96 147.58 145.02 145.38 42.66 Million
24 Jan, 2024 148.38 149.64 146.44 147.34 65.27 Million
23 Jan, 2024 145.76 147.9 145.74 146.78 27.34 Million