Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 232.6 234.3 228.4 228.6 30.81 Million
17 Jul, 2024 227.5 233.05 227.3 230.7 58.69 Million
16 Jul, 2024 224.55 227.7 222.55 227.35 39.11 Million
15 Jul, 2024 219.0 225.75 217.7 225.75 50.87 Million
12 Jul, 2024 224.2 225.35 221.25 222.45 32.86 Million
11 Jul, 2024 220.05 222.6 218.0 222.6 39.45 Million
10 Jul, 2024 217.15 219.65 215.4 219.55 37.84 Million
09 Jul, 2024 221.8 223.45 215.4 216.75 42.28 Million
08 Jul, 2024 219.55 225.75 218.25 222.05 42.15 Million
05 Jul, 2024 223.95 226.2 219.35 220.55 62.76 Million