Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 153.34 156.38 152.7 155.6 31.06 Million
04 Jan, 2024 153.0 155.84 152.58 155.58 89.68 Million
03 Jan, 2024 155.3 156.4 152.15 153.12 50.23 Million
02 Jan, 2024 154.1 155.5 153.4 155.28 22.7 Million
29 Dec, 2023 153.38 153.82 152.96 153.78 10.09 Million
28 Dec, 2023 153.46 154.04 152.8 153.5 17.49 Million
27 Dec, 2023 152.6 154.72 150.86 153.66 21.81 Million
22 Dec, 2023 149.9 152.08 149.88 151.78 12.17 Million
21 Dec, 2023 152.56 152.56 148.88 151.42 51.58 Million
20 Dec, 2023 151.22 152.36 146.76 151.64 63.95 Million