Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 206.45 208.96 205.4 208.05 78.61 Million
19 Jun, 2024 206.3 208.3 205.7 206.7 34.88 Million
18 Jun, 2024 207.2 207.9 205.15 206.0 58.35 Million
17 Jun, 2024 203.75 205.7 202.05 204.9 79.51 Million
14 Jun, 2024 205.75 206.18 197.66 202.0 77.08 Million
13 Jun, 2024 208.1 208.4 204.65 205.15 91.99 Million
12 Jun, 2024 210.5 212.65 206.25 208.7 130.99 Million
11 Jun, 2024 215.45 216.6 208.8 209.05 62.59 Million
10 Jun, 2024 214.7 218.6 212.5 214.75 41.89 Million
07 Jun, 2024 216.05 218.25 213.3 217.25 96.23 Million