Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 217.1 218.9 211.45 211.45 76.07 Million
21 May, 2024 215.35 218.1 213.55 217.55 34.48 Million
20 May, 2024 217.35 218.55 216.3 216.75 24.87 Million
17 May, 2024 214.55 217.9 214.1 216.75 38.84 Million
16 May, 2024 213.3 215.55 211.8 214.9 45.74 Million
15 May, 2024 217.55 218.85 212.15 213.1 39.56 Million
14 May, 2024 214.1 218.03 212.65 217.2 36.94 Million
13 May, 2024 213.95 216.2 212.65 214.55 34.62 Million
10 May, 2024 213.3 215.15 211.95 213.95 44.86 Million
09 May, 2024 215.0 215.0 211.9 213.25 32.43 Million