Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 136.5 140.5 136.5 139.46 108.82 Million
04 Dec, 2023 142.8 143.72 141.5 142.98 55.23 Million
01 Dec, 2023 141.28 143.34 140.76 142.36 29.41 Million
30 Nov, 2023 140.52 142.04 139.16 141.04 68.4 Million
29 Nov, 2023 138.88 140.84 138.3 140.3 33.2 Million
28 Nov, 2023 141.32 141.32 138.78 140.12 32.23 Million
27 Nov, 2023 140.56 142.72 140.2 140.2 14.25 Million
24 Nov, 2023 141.24 142.02 139.28 141.64 18.68 Million
23 Nov, 2023 139.68 141.24 137.48 140.24 43.32 Million
22 Nov, 2023 141.52 142.58 139.64 139.98 30.53 Million