Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 135.8 137.32 134.88 136.22 26.19 Million
06 Nov, 2023 137.32 138.0 135.24 136.3 30.59 Million
03 Nov, 2023 135.16 137.33 132.16 136.34 34.48 Million
02 Nov, 2023 129.9 133.4 129.64 133.24 34.22 Million
01 Nov, 2023 129.92 133.0 128.92 129.34 59.61 Million
31 Oct, 2023 131.52 132.78 129.46 131.6 52.35 Million
30 Oct, 2023 128.54 131.08 128.12 130.66 58.55 Million
27 Oct, 2023 131.28 133.1 128.64 129.2 71.14 Million
26 Oct, 2023 133.9 133.9 130.62 132.24 61.53 Million
25 Oct, 2023 132.28 134.88 131.42 133.22 60.84 Million