Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 191.24 193.58 190.48 192.24 81.04 Million
22 Apr, 2024 188.16 190.04 186.84 189.18 42.04 Million
19 Apr, 2024 182.28 185.9 181.5 185.84 59.01 Million
18 Apr, 2024 181.3 183.98 181.14 183.98 72.98 Million
17 Apr, 2024 177.78 181.1 177.41 179.94 58.34 Million
16 Apr, 2024 178.94 180.48 176.24 178.48 144.23 Million
15 Apr, 2024 183.8 185.0 182.2 183.14 41.14 Million
12 Apr, 2024 185.14 186.71 182.46 182.86 67.91 Million
11 Apr, 2024 186.92 188.93 182.56 183.64 80.27 Million
10 Apr, 2024 189.94 190.96 187.4 189.48 51.91 Million