Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 210.9 213.2 209.6 211.65 54.66 Million
07 May, 2024 204.25 210.67 204.1 210.35 95.33 Million
03 May, 2024 202.5 203.4 199.54 202.35 47.82 Million
02 May, 2024 204.85 206.1 200.75 201.0 61.85 Million
01 May, 2024 200.75 205.28 198.84 203.45 79.05 Million
30 Apr, 2024 202.65 206.05 201.8 202.7 44.65 Million
29 Apr, 2024 204.0 207.5 202.7 203.65 41.77 Million
26 Apr, 2024 202.0 205.0 199.08 204.35 107.95 Million
25 Apr, 2024 195.96 206.7 194.0 204.0 174.17 Million
24 Apr, 2024 192.56 193.46 190.24 191.14 159.91 Million