Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 146.86 147.86 144.32 144.86 49.27 Million
19 Oct, 2023 152.56 152.56 147.64 147.8 59.57 Million
18 Oct, 2023 153.92 155.92 151.44 151.64 32.8 Million
17 Oct, 2023 152.06 155.24 152.06 154.8 49.11 Million
16 Oct, 2023 154.0 154.4 152.02 153.26 52.82 Million
13 Oct, 2023 151.82 154.64 150.7 153.08 43.74 Million
12 Oct, 2023 157.88 158.68 151.16 152.28 69.66 Million
11 Oct, 2023 155.52 158.44 154.54 157.18 31.4 Million
10 Oct, 2023 153.48 157.68 151.22 156.78 45.42 Million
09 Oct, 2023 152.76 154.22 151.58 152.02 64.8 Million