Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 192.44 193.44 188.9 188.9 50.86 Million
08 Apr, 2024 189.32 193.68 188.3 193.18 42.25 Million
05 Apr, 2024 190.06 191.48 188.56 189.74 45.92 Million
04 Apr, 2024 188.74 194.8 187.77 193.16 101.52 Million
03 Apr, 2024 183.54 189.24 183.52 188.54 73.01 Million
02 Apr, 2024 181.96 185.52 181.9 184.12 95.95 Million
28 Mar, 2024 183.32 185.74 182.82 183.2 54.85 Million
27 Mar, 2024 179.64 183.28 179.64 181.52 85.79 Million
26 Mar, 2024 181.0 181.82 179.96 180.78 128.12 Million
25 Mar, 2024 180.72 182.68 179.94 181.48 82.79 Million