Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 172.64 173.88 168.04 172.24 59.14 Million
07 Mar, 2024 171.2 173.44 170.26 173.06 111.71 Million
06 Mar, 2024 169.0 173.51 168.87 170.92 87.93 Million
05 Mar, 2024 168.24 170.32 167.62 169.46 55.76 Million
04 Mar, 2024 168.32 170.46 167.28 170.14 73.81 Million
01 Mar, 2024 165.12 172.08 164.98 169.52 187.32 Million
29 Feb, 2024 163.66 166.66 162.18 164.46 110.8 Million
28 Feb, 2024 166.18 169.9 166.14 168.9 56.18 Million
27 Feb, 2024 164.6 167.48 164.6 166.86 38.75 Million
26 Feb, 2024 162.9 167.14 162.82 165.84 59.51 Million