Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 162.86 164.88 162.38 163.74 55.44 Million
22 Feb, 2024 163.28 164.32 159.1 163.68 53.76 Million
21 Feb, 2024 162.8 166.68 159.39 162.76 163.04 Million
20 Feb, 2024 157.54 162.98 149.76 161.8 143.87 Million
19 Feb, 2024 146.56 150.46 146.5 149.0 38.65 Million
16 Feb, 2024 144.84 147.88 143.2 146.72 38.34 Million
15 Feb, 2024 143.0 144.45 141.67 143.42 55.6 Million
14 Feb, 2024 140.48 143.2 140.48 142.02 17.01 Million
13 Feb, 2024 142.86 143.31 139.54 140.48 91.44 Million
12 Feb, 2024 142.22 143.62 141.16 142.88 22.93 Million