Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 181.62 182.86 179.84 180.8 34.35 Million
21 Mar, 2024 179.0 184.11 178.76 181.84 81.66 Million
20 Mar, 2024 174.06 175.98 173.8 175.74 88.81 Million
19 Mar, 2024 175.8 176.8 174.1 175.06 38.89 Million
18 Mar, 2024 176.62 177.5 175.7 176.52 43.58 Million
15 Mar, 2024 174.14 178.64 174.0 176.92 117.58 Million
14 Mar, 2024 176.56 177.78 173.82 174.4 42.84 Million
13 Mar, 2024 177.64 179.32 175.02 177.06 79.85 Million
12 Mar, 2024 174.66 178.46 174.01 177.58 63.89 Million
11 Mar, 2024 169.38 174.38 169.06 173.8 137.09 Million