Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 146.76 150.4 146.48 149.24 29.05 Million
25 Jan, 2024 146.96 147.58 145.02 145.38 47.52 Million
24 Jan, 2024 148.38 149.64 146.44 147.34 84.85 Million
23 Jan, 2024 145.76 147.9 145.74 146.78 27.39 Million
22 Jan, 2024 143.66 145.64 143.12 144.94 36.25 Million
19 Jan, 2024 142.38 143.04 140.36 141.04 113.62 Million
18 Jan, 2024 140.84 141.94 139.42 140.72 42.76 Million
17 Jan, 2024 140.2 141.85 138.4 140.68 45.08 Million
16 Jan, 2024 143.94 145.08 141.19 141.4 35.95 Million
15 Jan, 2024 145.76 147.04 144.3 144.98 133.98 Million