Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 146.38 149.15 145.54 145.54 50.95 Million
11 Jan, 2024 152.0 152.64 144.82 145.58 91.24 Million
10 Jan, 2024 152.88 154.52 152.32 152.64 69.09 Million
09 Jan, 2024 153.26 154.96 153.26 154.28 18.43 Million
08 Jan, 2024 154.14 155.68 153.96 154.82 103.41 Million
05 Jan, 2024 153.34 156.38 152.7 155.6 37.39 Million
04 Jan, 2024 153.0 155.84 152.58 155.58 108.65 Million
03 Jan, 2024 155.3 156.4 152.15 153.12 60.6 Million
02 Jan, 2024 154.1 155.5 153.4 155.28 94.54 Million
29 Dec, 2023 153.38 153.82 152.96 153.78 10.57 Million