Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 143.04 143.9 141.6 141.68 36.12 Million
11 Dec, 2023 143.82 144.64 141.7 142.5 59.34 Million
08 Dec, 2023 140.72 144.6 139.28 143.28 58.69 Million
07 Dec, 2023 139.2 141.1 138.1 140.14 44.77 Million
06 Dec, 2023 140.46 141.26 138.34 140.24 309.07 Million
05 Dec, 2023 136.5 140.5 136.5 139.46 117.46 Million
04 Dec, 2023 142.8 143.72 141.39 142.98 58.56 Million
01 Dec, 2023 141.28 143.34 140.76 142.36 34.1 Million
30 Nov, 2023 140.52 142.04 139.16 141.04 88.21 Million
29 Nov, 2023 138.88 140.84 138.3 140.3 37.26 Million