Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 143.84 144.4 141.1 142.28 28.83 Million
08 Feb, 2024 145.36 146.02 143.04 143.16 21.76 Million
07 Feb, 2024 146.36 147.0 143.04 144.4 77.27 Million
06 Feb, 2024 146.52 147.88 146.16 146.3 48.83 Million
05 Feb, 2024 150.66 151.28 145.34 145.68 66.34 Million
02 Feb, 2024 148.76 152.01 148.44 150.72 31.83 Million
01 Feb, 2024 146.44 149.36 145.14 146.04 30.61 Million
31 Jan, 2024 150.9 151.22 148.42 148.42 67.08 Million
30 Jan, 2024 148.6 150.62 147.94 150.26 21.2 Million
29 Jan, 2024 149.42 150.66 147.35 147.54 31.29 Million