Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 145.56 148.48 144.74 147.66 39.7 Million
18 Dec, 2023 146.96 148.02 144.18 146.5 20.91 Million
15 Dec, 2023 150.78 151.76 145.97 146.64 95.18 Million
14 Dec, 2023 143.9 150.6 143.42 150.0 163.05 Million
13 Dec, 2023 139.46 142.54 139.46 141.08 53.44 Million
12 Dec, 2023 143.9 143.9 141.6 141.68 32.39 Million
11 Dec, 2023 143.82 144.64 141.7 142.5 48.49 Million
08 Dec, 2023 141.64 144.6 139.28 143.28 49.79 Million
07 Dec, 2023 141.1 141.1 138.1 140.14 40.96 Million
06 Dec, 2023 138.62 141.26 138.34 140.24 298.37 Million