Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 219.0 224.6 216.8 224.35 70.58 Million
03 Jul, 2024 213.3 218.15 212.85 218.15 47.99 Million
02 Jul, 2024 212.0 214.5 210.15 210.75 42.47 Million
01 Jul, 2024 212.0 214.45 207.6 213.2 39.1 Million
28 Jun, 2024 210.15 211.95 208.79 208.9 40.26 Million
27 Jun, 2024 206.25 211.55 204.6 209.75 55.24 Million
26 Jun, 2024 207.1 207.92 204.65 205.85 86.93 Million
25 Jun, 2024 207.4 208.8 205.75 206.15 62.34 Million
24 Jun, 2024 204.95 209.3 203.85 207.55 50.59 Million
21 Jun, 2024 208.05 210.85 202.9 204.85 85.22 Million