Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 143.66 145.64 143.12 144.94 40.3 Million
19 Jan, 2024 142.38 143.04 140.36 141.04 227.42 Million
18 Jan, 2024 140.84 141.94 139.42 140.72 28.45 Million
17 Jan, 2024 140.2 141.85 138.4 140.68 40.1 Million
16 Jan, 2024 143.94 145.08 141.19 141.4 34.1 Million
15 Jan, 2024 145.76 147.04 144.3 144.98 112.92 Million
12 Jan, 2024 146.38 149.15 145.54 145.54 28.69 Million
11 Jan, 2024 152.0 152.64 144.82 145.58 63.72 Million
10 Jan, 2024 152.88 154.52 152.32 152.64 66.63 Million
09 Jan, 2024 153.26 154.96 153.26 154.28 16.3 Million