Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 262.4 264.8 250.35 257.2 75.37 Million
21 Nov, 2024 260.05 262.65 256.05 262.65 32.35 Million
20 Nov, 2024 256.85 260.8 256.85 258.95 31.09 Million
19 Nov, 2024 260.35 261.45 253.3 255.85 51.88 Million
18 Nov, 2024 259.45 261.75 258.65 260.85 62.28 Million
15 Nov, 2024 253.95 259.35 249.45 259.35 39.72 Million
14 Nov, 2024 258.25 259.67 255.55 256.6 25.44 Million
13 Nov, 2024 256.85 263.18 256.3 258.85 37.12 Million
12 Nov, 2024 257.5 260.5 256.5 257.5 35.44 Million
11 Nov, 2024 254.3 262.0 253.8 260.65 47.15 Million