Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 232.45 234.85 232.1 234.05 27.71 Million
29 Jul, 2024 232.35 236.9 231.55 232.75 37.77 Million
26 Jul, 2024 231.0 232.18 229.4 231.4 34.08 Million
25 Jul, 2024 222.7 228.1 222.35 227.9 122.2 Million
24 Jul, 2024 229.15 230.63 227.6 228.4 41.89 Million
23 Jul, 2024 231.5 232.0 229.5 230.5 25.14 Million
22 Jul, 2024 229.65 231.55 228.0 230.85 26.02 Million
19 Jul, 2024 224.4 232.1 224.25 228.65 26.12 Million
18 Jul, 2024 233.95 234.3 228.4 228.6 30.81 Million
17 Jul, 2024 227.5 233.05 227.3 230.7 58.69 Million