Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 230.9 231.05 221.7 223.9 27.77 Million
27 Aug, 2024 229.5 230.45 226.36 230.2 34.83 Million
23 Aug, 2024 226.1 230.45 225.6 230.45 25.99 Million
22 Aug, 2024 224.75 227.1 223.5 225.4 34.15 Million
21 Aug, 2024 226.4 227.1 224.08 224.85 48.95 Million
20 Aug, 2024 229.3 229.85 225.25 226.0 20.95 Million
19 Aug, 2024 227.3 230.5 226.5 229.0 19.48 Million
16 Aug, 2024 225.9 229.25 225.3 228.3 24.56 Million
15 Aug, 2024 220.3 227.75 219.05 227.75 37.72 Million
14 Aug, 2024 222.2 223.0 220.15 221.6 23.16 Million