Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 292.6 295.3 291.35 295.3 28.85 Million
04 Feb, 2025 292.3 294.25 289.15 294.25 38.51 Million
03 Feb, 2025 288.1 291.89 286.16 290.55 109.73 Million
31 Jan, 2025 294.65 298.75 294.65 297.0 29.16 Million
30 Jan, 2025 295.7 297.65 294.35 295.8 32.43 Million
29 Jan, 2025 290.2 298.45 289.65 296.3 44.83 Million
28 Jan, 2025 286.0 290.01 285.1 289.35 39.48 Million
27 Jan, 2025 287.6 292.07 287.55 288.4 33.62 Million
24 Jan, 2025 297.0 297.6 292.4 293.05 22.99 Million
23 Jan, 2025 292.4 299.1 292.4 298.65 37.65 Million