Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 307.0 312.5 301.33 303.45 109.19 Million
04 Mar, 2025 307.0 309.01 290.9 292.4 71.12 Million
03 Mar, 2025 310.5 316.0 305.65 311.1 47.88 Million
28 Feb, 2025 299.1 311.31 297.3 311.3 104.34 Million
27 Feb, 2025 301.7 303.49 296.1 301.05 136.38 Million
26 Feb, 2025 304.65 309.95 301.45 308.95 69.45 Million
25 Feb, 2025 297.9 305.35 296.85 296.85 58.51 Million
24 Feb, 2025 301.85 304.0 295.6 298.75 39.81 Million
21 Feb, 2025 299.95 306.05 299.55 303.8 41.17 Million
20 Feb, 2025 305.9 309.4 297.85 298.4 44.96 Million