Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 224.05 228.35 222.4 223.2 25.16 Million
24 Sep, 2024 223.75 229.9 223.39 226.4 41.61 Million
23 Sep, 2024 227.3 227.5 221.85 223.2 28.96 Million
20 Sep, 2024 226.9 229.15 225.45 226.75 69.4 Million
19 Sep, 2024 227.0 227.65 224.7 227.65 47.88 Million
18 Sep, 2024 223.9 225.1 223.1 223.5 46.03 Million
17 Sep, 2024 222.3 226.27 222.15 225.0 41.83 Million
16 Sep, 2024 220.35 222.1 219.3 221.0 23.35 Million
13 Sep, 2024 218.5 221.94 218.2 221.15 26.82 Million
12 Sep, 2024 219.0 220.85 216.9 218.6 84.57 Million