Barclays PLC (BARC)
GBX 433.35
(-0.76%)
GBX 433.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 292.4 | 296.75 | 289.25 | 296.75 | 33 Million |
| 01 Apr, 2025 | 291.95 | 296.0 | 291.6 | 293.9 | 42.98 Million |
| 31 Mar, 2025 | 289.15 | 290.8 | 284.65 | 287.8 | 79.02 Million |
| 28 Mar, 2025 | 298.0 | 302.05 | 293.2 | 293.5 | 52.81 Million |
| 27 Mar, 2025 | 303.0 | 305.8 | 298.85 | 303.5 | 49.57 Million |
| 26 Mar, 2025 | 308.9 | 311.6 | 304.4 | 309.25 | 33.44 Million |
| 25 Mar, 2025 | 303.2 | 308.9 | 303.05 | 308.0 | 73.4 Million |
| 24 Mar, 2025 | 300.1 | 305.8 | 299.3 | 303.6 | 34.81 Million |
| 21 Mar, 2025 | 299.55 | 301.85 | 293.1 | 297.45 | 72.07 Million |
| 20 Mar, 2025 | 306.45 | 308.48 | 298.65 | 302.05 | 35.08 Million |
BASC
BATS
BAY
BAG
BAKK
BANK