Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 242.8 244.16 237.85 238.15 30.65 Million
22 Oct, 2024 238.65 242.2 237.3 242.2 32.13 Million
21 Oct, 2024 241.85 243.25 239.75 239.75 25.12 Million
18 Oct, 2024 244.8 245.15 240.55 242.25 61 Million
17 Oct, 2024 237.95 246.02 237.7 245.1 52.76 Million
16 Oct, 2024 233.45 237.2 232.98 237.05 35.18 Million
15 Oct, 2024 233.3 234.15 231.6 234.05 38.89 Million
14 Oct, 2024 235.7 235.9 232.0 232.9 57.67 Million
11 Oct, 2024 231.05 235.85 230.1 235.85 31.78 Million
10 Oct, 2024 230.6 233.8 230.6 231.15 45.45 Million